ZALE CORP NEW

CUSIP: 988858106 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 23,062 Value ($000) $482 Avg Close — Range —
Q4 2013
Shares 26,162 Value ($000) $412 Avg Close — Range —
Q3 2013
Shares 28,962 Value ($000) $440 Avg Close — Range —
Q2 2013
Shares 23,462 Value ($000) $213 Avg Close — Range —
Q1 2013
Shares 23,362 Value ($000) $91 Avg Close — Range —