ZALICUS INC

CUSIP: 98887C105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 142,900 Value ($000) $171 Avg Close — Range —
Q2 2013
Shares 122,900 Value ($000) $69 Avg Close — Range —