ZALICUS INC

CUSIP: 98887C105 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,000 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 12,000 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 10,000 Value ($000) $7 Avg Close — Range —