ZALICUS INC

CUSIP: 98887C105 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 13,200 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 13,200 Value ($000) $16 Avg Close — Range —
Q1 2013
Shares 13,200 Value ($000) $9 Avg Close — Range —
Q4 2012
Shares 13,200 Value ($000) $9 Avg Close — Range —
Q3 2012
Shares 13,200 Value ($000) $10 Avg Close — Range —
Q2 2012
Shares 15,900 Value ($000) $19 Avg Close — Range —
Q1 2012
Shares 15,900 Value ($000) $19 Avg Close — Range —
Q4 2011
Shares 15,900 Value ($000) $19 Avg Close — Range —
Q3 2011
Shares 15,900 Value ($000) $16 Avg Close — Range —
Q2 2011
Shares 13,800 Value ($000) $33 Avg Close — Range —