ZALICUS INC

CUSIP: 98887C105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 481,985 Value ($000) $578 Avg Close — Range —
Q2 2013
Shares 389,788 Value ($000) $220 Avg Close — Range —