ZALICUS INC

CUSIP: 98887C204 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 15,727 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 17,299 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 13,369 Value ($000) $15 Avg Close — Range —