ZAZA ENERGY CORP

Ticker: ZAZA CUSIP: 98919T407 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 38,366 Value ($000) $13 Avg Close $0.55 Range $0.31 - $1.17

Q2 2015

Shares 38,391 Value ($000) $30 Avg Close $1.33 Range $0.75 - $2.29

Q1 2015

Shares 38,367 Value ($000) $62 Avg Close $2.09 Range $1.38 - $3.25

Q4 2014

Shares 38,295 Value ($000) $96 Avg Close $2.52 Range $1.22 - $5.75

Q3 2014

Shares 38,223 Value ($000) $138 Avg Close $6.62 Range $3.40 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	38,366	$13	$0.55	$0.31 - $1.17
Q2 2015	38,391	$30	$1.33	$0.75 - $2.29
Q1 2015	38,367	$62	$2.09	$1.38 - $3.25
Q4 2014	38,295	$96	$2.52	$1.22 - $5.75
Q3 2014	38,223	$138	$6.62	$3.40 - $10.35