ZAYO GROUP HLDGS INC

CUSIP: 98919V105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 192,653 Value ($000) $6,675 Avg Close — Range —
Q3 2019
Shares 185,632 Value ($000) $6,293 Avg Close — Range —
Q2 2019
Shares 184,864 Value ($000) $6,084 Avg Close — Range —
Q1 2019
Shares 363,987 Value ($000) $10,345 Avg Close — Range —
Q4 2018
Shares 334,168 Value ($000) $7,632 Avg Close — Range —
Q3 2018
Shares 312,352 Value ($000) $10,845 Avg Close — Range —
Q2 2018
Shares 796,522 Value ($000) $29,057 Avg Close — Range —
Q1 2018
Shares 305,957 Value ($000) $10,451 Avg Close — Range —
Q4 2017
Shares 308,013 Value ($000) $11,335 Avg Close — Range —
Q3 2017
Shares 45,753 Value ($000) $1,575 Avg Close — Range —
Q2 2017
Shares 15,233 Value ($000) $471 Avg Close — Range —
Q1 2017
Shares 15,197 Value ($000) $500 Avg Close — Range —
Q4 2016
Shares 12,784 Value ($000) $420 Avg Close — Range —
Q3 2016
Shares 12,764 Value ($000) $379 Avg Close — Range —
Q1 2016
Shares 157,909 Value ($000) $3,828 Avg Close — Range —
Q4 2015
Shares 1,218,288 Value ($000) $32,394 Avg Close — Range —
Q3 2015
Shares 1,151,404 Value ($000) $29,200 Avg Close — Range —
Q1 2015
Shares 21,100 Value ($000) $590 Avg Close — Range —
Q4 2014
Shares 23,700 Value ($000) $725 Avg Close — Range —