ZAYO GROUP HLDGS INC

CUSIP: 98919V105 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 300,225 Value ($000) $10,403 Avg Close — Range —
Q3 2019
Shares 4,150,114 Value ($000) $140,689 Avg Close — Range —
Q2 2019
Shares 26,802,213 Value ($000) $882,061 Avg Close — Range —
Q1 2019
Shares 28,758,922 Value ($000) $817,329 Avg Close — Range —
Q4 2018
Shares 28,388,472 Value ($000) $648,393 Avg Close — Range —
Q3 2018
Shares 25,531,785 Value ($000) $886,464 Avg Close — Range —
Q2 2018
Shares 24,948,385 Value ($000) $910,117 Avg Close — Range —
Q1 2018
Shares 24,858,035 Value ($000) $849,150 Avg Close — Range —
Q4 2017
Shares 23,908,669 Value ($000) $879,839 Avg Close — Range —
Q3 2017
Shares 23,769,321 Value ($000) $818,140 Avg Close — Range —
Q2 2017
Shares 16,565,828 Value ($000) $511,884 Avg Close — Range —
Q1 2017
Shares 16,469,578 Value ($000) $541,849 Avg Close — Range —
Q4 2016
Shares 14,566,252 Value ($000) $478,647 Avg Close — Range —