ZAYO GROUP HLDGS INC

CUSIP: 98919V105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 34,347 Value ($000) $1,190 Avg Close Range
Q3 2019
Shares 34,347 Value ($000) $1,164 Avg Close Range
Q2 2019
Shares 34,347 Value ($000) $1,130 Avg Close Range
Q1 2019
Shares 25,641 Value ($000) $729 Avg Close Range
Q4 2018
Shares 33,912 Value ($000) $775 Avg Close Range
Q3 2018
Shares 32,980 Value ($000) $1,145 Avg Close Range
Q2 2018
Shares 30,212 Value ($000) $1,102 Avg Close Range
Q1 2018
Shares 29,880 Value ($000) $1,021 Avg Close Range
Q4 2017
Shares 29,867 Value ($000) $1,099 Avg Close Range
Q3 2017
Shares 19,444 Value ($000) $669 Avg Close Range
Q2 2017
Shares 19,443 Value ($000) $601 Avg Close Range
Q1 2017
Shares 5,177 Value ($000) $170 Avg Close Range
Q4 2016
Shares 5,243 Value ($000) $172 Avg Close Range
Q3 2016
Shares 5,262 Value ($000) $156 Avg Close Range
Q2 2016
Shares 5,241 Value ($000) $146 Avg Close Range
Q1 2016
Shares 4,607 Value ($000) $112 Avg Close Range
Q4 2015
Shares 4,615 Value ($000) $123 Avg Close Range
Q3 2015
Shares 251,892 Value ($000) $6,388 Avg Close Range
Q2 2015
Shares 4,623 Value ($000) $119 Avg Close Range
Q1 2015
Shares 789 Value ($000) $22 Avg Close Range
Q4 2014
Shares 770 Value ($000) $24 Avg Close Range