ZAYO GROUP HLDGS INC

CUSIP: 98919V105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 399,200 Value ($000) $13,832 Avg Close — Range —
Q3 2019
Shares 417,300 Value ($000) $14,146 Avg Close — Range —
Q2 2019
Shares 422,800 Value ($000) $13,914 Avg Close — Range —
Q1 2019
Shares 438,700 Value ($000) $12,468 Avg Close — Range —
Q4 2018
Shares 376,800 Value ($000) $8,606 Avg Close — Range —
Q3 2018
Shares 389,700 Value ($000) $13,530 Avg Close — Range —
Q2 2018
Shares 389,700 Value ($000) $14,216 Avg Close — Range —
Q1 2018
Shares 404,383 Value ($000) $13,814 Avg Close — Range —
Q4 2017
Shares 415,383 Value ($000) $15,286 Avg Close — Range —
Q3 2017
Shares 415,383 Value ($000) $14,297 Avg Close — Range —
Q2 2017
Shares 447,177 Value ($000) $13,818 Avg Close — Range —
Q1 2017
Shares 413,117 Value ($000) $13,592 Avg Close — Range —
Q4 2016
Shares 415,786 Value ($000) $13,663 Avg Close — Range —
Q3 2016
Shares 344,700 Value ($000) $10,241 Avg Close — Range —
Q2 2016
Shares 389,700 Value ($000) $10,884 Avg Close — Range —
Q1 2016
Shares 327,200 Value ($000) $7,931 Avg Close — Range —
Q4 2015
Shares 329,300 Value ($000) $8,756 Avg Close — Range —
Q3 2015
Shares 329,300 Value ($000) $8,351 Avg Close — Range —
Q2 2015
Shares 219,845 Value ($000) $5,654 Avg Close — Range —