ZAYO GROUP HLDGS INC

CUSIP: 98919V105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,375 Value ($000) $152 Avg Close — Range —
Q2 2018
Shares 4,625 Value ($000) $169 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $171 Avg Close — Range —
Q4 2017
Shares 3,125 Value ($000) $115 Avg Close — Range —
Q3 2017
Shares 3,375 Value ($000) $116 Avg Close — Range —
Q2 2017
Shares 125 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 4,047 Value ($000) $133 Avg Close — Range —
Q4 2016
Shares 5,493 Value ($000) $180 Avg Close — Range —
Q3 2016
Shares 8,610 Value ($000) $256 Avg Close — Range —
Q2 2016
Shares 12,628 Value ($000) $353 Avg Close — Range —
Q1 2016
Shares 9,503 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 3,750 Value ($000) $100 Avg Close — Range —
Q3 2015
Shares 10,375 Value ($000) $263 Avg Close — Range —
Q2 2015
Shares 3,250 Value ($000) $84 Avg Close — Range —
Q4 2014
Shares 15,200 Value ($000) $465 Avg Close — Range —