ZAYO GROUP HLDGS INC

CUSIP: 98919V105 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 76,252 Value ($000) $2,642 Avg Close — Range —
Q3 2019
Shares 105,878 Value ($000) $3,589 Avg Close — Range —
Q2 2019
Shares 206,943 Value ($000) $6,810 Avg Close — Range —
Q1 2019
Shares 1,207,993 Value ($000) $34,331 Avg Close — Range —
Q4 2018
Shares 1,212,899 Value ($000) $27,703 Avg Close — Range —
Q3 2018
Shares 1,172,293 Value ($000) $40,702 Avg Close — Range —
Q2 2018
Shares 1,162,938 Value ($000) $42,424 Avg Close — Range —
Q1 2018
Shares 1,316,094 Value ($000) $44,958 Avg Close — Range —
Q4 2017
Shares 1,501,612 Value ($000) $55,259 Avg Close — Range —
Q3 2017
Shares 1,657,881 Value ($000) $57,064 Avg Close — Range —
Q2 2017
Shares 1,769,870 Value ($000) $54,689 Avg Close — Range —
Q1 2017
Shares 1,771,195 Value ($000) $58,272 Avg Close — Range —
Q4 2016
Shares 1,844,377 Value ($000) $60,606 Avg Close — Range —
Q3 2016
Shares 2,330,336 Value ($000) $69,234 Avg Close — Range —
Q2 2016
Shares 2,490,954 Value ($000) $69,572 Avg Close — Range —
Q1 2016
Shares 2,507,060 Value ($000) $60,771 Avg Close — Range —
Q4 2015
Shares 2,566,092 Value ($000) $68,232 Avg Close — Range —
Q3 2015
Shares 2,536,078 Value ($000) $64,315 Avg Close — Range —
Q2 2015
Shares 2,528,514 Value ($000) $65,033 Avg Close — Range —
Q1 2015
Shares 2,217,407 Value ($000) $61,999 Avg Close — Range —
Q4 2014
Shares 1,192,010 Value ($000) $36,440 Avg Close — Range —