ZAYO GROUP HLDGS INC

CUSIP: 98919V105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,288 Value ($000) $111 Avg Close — Range —
Q3 2019
Shares 3,282 Value ($000) $109 Avg Close — Range —
Q2 2019
Shares 3,282 Value ($000) $106 Avg Close — Range —
Q1 2019
Shares 3,282 Value ($000) $90 Avg Close — Range —
Q4 2018
Shares 191 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 19 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 19 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 19 Value ($000) $0 Avg Close — Range —