ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,380 Value ($000) $2,763 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 7,936 Value ($000) $2,358 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 11,327 Value ($000) $3,493 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 5,373 Value ($000) $1,518 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 6,886 Value ($000) $2,660 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 6,594 Value ($000) $2,442 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 3,265 Value ($000) $1,009 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 4,614 Value ($000) $1,391 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 4,258 Value ($000) $1,164 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 4,735 Value ($000) $1,120 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 4,020 Value ($000) $1,189 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 3,352 Value ($000) $1,066 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 4,219 Value ($000) $1,082 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 21,716 Value ($000) $5,690 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 79,357 Value ($000) $23,326 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 6,592 Value ($000) $2,727 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 13,976 Value ($000) $8,319 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 12,549 Value ($000) $6,469 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 11,800 Value ($000) $6,247 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 15,105 Value ($000) $7,329 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 22,625 Value ($000) $8,696 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 19,125 Value ($000) $4,828 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 8,481 Value ($000) $2,171 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 5,504 Value ($000) $1,010 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 1,557 Value ($000) $398 Avg Close $233.98 Range $188.80 - $260.30

Q2 2019

Shares 53,376 Value ($000) $11,182 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 53,364 Value ($000) $11,182 Avg Close $188.23 Range $146.52 - $219.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,380	$2,763	$267.42	$227.19 - $320.88
Q3 2025	7,936	$2,358	$319.44	$292.09 - $352.66
Q2 2025	11,327	$3,493	$271.51	$205.73 - $313.16
Q1 2025	5,373	$1,518	$341.70	$271.03 - $427.76
Q4 2024	6,886	$2,660	$387.42	$359.37 - $413.44
Q3 2024	6,594	$2,442	$335.88	$303.36 - $375.88
Q2 2024	3,265	$1,009	$304.09	$266.75 - $328.70
Q1 2024	4,614	$1,391	$267.63	$233.95 - $302.63
Q4 2023	4,258	$1,164	$228.27	$194.59 - $280.33
Q3 2023	4,735	$1,120	$271.51	$222.58 - $320.55
Q2 2023	4,020	$1,189	$280.51	$245.75 - $316.23
Q1 2023	3,352	$1,066	$302.16	$254.69 - $351.74
Q4 2022	4,219	$1,082	$258.51	$224.87 - $288.61
Q3 2022	21,716	$5,690	$309.53	$261.63 - $365.97
Q2 2022	79,357	$23,326	$348.20	$287.93 - $437.30
Q1 2022	6,592	$2,727	$459.42	$375.63 - $599.73
Q4 2021	13,976	$8,319	$567.76	$491.99 - $615.00
Q3 2021	12,549	$6,469	$557.27	$502.63 - $594.77
Q2 2021	11,800	$6,247	$498.37	$455.71 - $538.51
Q1 2021	15,105	$7,329	$446.03	$372.46 - $516.79
Q4 2020	22,625	$8,696	$336.52	$252.52 - $388.92
Q3 2020	19,125	$4,828	$269.17	$246.83 - $295.52
Q2 2020	8,481	$2,171	$234.34	$170.63 - $278.60
Q1 2020	5,504	$1,010	$224.74	$150.06 - $260.40
Q4 2019	1,557	$398	$233.98	$188.80 - $260.30
Q2 2019	53,376	$11,182	$201.62	$166.15 - $237.15
Q1 2019	53,364	$11,182	$188.23	$146.52 - $219.39