ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $13 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 34 Value ($000) $10 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 84 Value ($000) $26 Avg Close $271.51 Range $205.73 - $313.16
Q4 2024
Shares 3 Value ($000) $1 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1 Value ($000) $0 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1 Value ($000) $0 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1 Value ($000) $0 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 2 Value ($000) $1 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 1,035 Value ($000) $217 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 1,037 Value ($000) $307 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 5,514 Value ($000) $1,753 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 6,262 Value ($000) $1,606 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 6,341 Value ($000) $1,661 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,513 Value ($000) $445 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 2,404 Value ($000) $994 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,448 Value ($000) $862 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,395 Value ($000) $719 Avg Close $557.27 Range $502.63 - $594.77
Q4 2020
Shares 1,384 Value ($000) $532 Avg Close $336.52 Range $252.52 - $388.92
Q2 2020
Shares 1,108 Value ($000) $284 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 1,792 Value ($000) $329 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 1,657 Value ($000) $424 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,913 Value ($000) $395 Avg Close $202.05 Range $177.06 - $220.46
Q2 2014
Shares 2,526 Value ($000) $208 Avg Close $73.00 Range $60.06 - $87.53