ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,003 Value ($000) $26,954 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 129,080 Value ($000) $38,357 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 127,296 Value ($000) $39,253 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 141,651 Value ($000) $40,025 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 134,947 Value ($000) $52,119 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 116,221 Value ($000) $43,039 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 82,468 Value ($000) $25,477 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 66,708 Value ($000) $20,108 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 47,539 Value ($000) $12,994 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 36,256 Value ($000) $8,576 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 20,239 Value ($000) $5,987 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 11,650 Value ($000) $3,705 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 1,452 Value ($000) $372 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 605 Value ($000) $159 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 954 Value ($000) $280 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 913 Value ($000) $378 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 745 Value ($000) $443 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 745 Value ($000) $384 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 745 Value ($000) $394 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 745 Value ($000) $361 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 2,000 Value ($000) $769 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 1 Value ($000) $0 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 1 Value ($000) $0 Avg Close $234.34 Range $170.63 - $278.60

Q4 2019

Shares 3 Value ($000) $1 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 3 Value ($000) $1 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 113 Value ($000) $24 Avg Close $201.62 Range $166.15 - $237.15

Q4 2018

Shares 15 Value ($000) $2 Avg Close $166.48 Range $140.95 - $184.75

Q4 2017

Shares 20 Value ($000) $2 Avg Close $108.72 Range $101.49 - $117.44

Q2 2013

Shares 1,825 Value ($000) $79 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,003	$26,954	$267.42	$227.19 - $320.88
Q3 2025	129,080	$38,357	$319.44	$292.09 - $352.66
Q2 2025	127,296	$39,253	$271.51	$205.73 - $313.16
Q1 2025	141,651	$40,025	$341.70	$271.03 - $427.76
Q4 2024	134,947	$52,119	$387.42	$359.37 - $413.44
Q3 2024	116,221	$43,039	$335.88	$303.36 - $375.88
Q2 2024	82,468	$25,477	$304.09	$266.75 - $328.70
Q1 2024	66,708	$20,108	$267.63	$233.95 - $302.63
Q4 2023	47,539	$12,994	$228.27	$194.59 - $280.33
Q3 2023	36,256	$8,576	$271.51	$222.58 - $320.55
Q2 2023	20,239	$5,987	$280.51	$245.75 - $316.23
Q1 2023	11,650	$3,705	$302.16	$254.69 - $351.74
Q4 2022	1,452	$372	$258.51	$224.87 - $288.61
Q3 2022	605	$159	$309.53	$261.63 - $365.97
Q2 2022	954	$280	$348.20	$287.93 - $437.30
Q1 2022	913	$378	$459.42	$375.63 - $599.73
Q4 2021	745	$443	$567.76	$491.99 - $615.00
Q3 2021	745	$384	$557.27	$502.63 - $594.77
Q2 2021	745	$394	$498.37	$455.71 - $538.51
Q1 2021	745	$361	$446.03	$372.46 - $516.79
Q4 2020	2,000	$769	$336.52	$252.52 - $388.92
Q3 2020	1	$0	$269.17	$246.83 - $295.52
Q2 2020	1	$0	$234.34	$170.63 - $278.60
Q4 2019	3	$1	$233.98	$188.80 - $260.30
Q3 2019	3	$1	$202.05	$177.06 - $220.46
Q2 2019	113	$24	$201.62	$166.15 - $237.15
Q4 2018	15	$2	$166.48	$140.95 - $184.75
Q4 2017	20	$2	$108.72	$101.49 - $117.44
Q2 2013	1,825	$79	$45.53	$42.51 - $47.20