ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 871 Value ($000) $206 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 971 Value ($000) $287 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 971 Value ($000) $309 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 971 Value ($000) $249 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 860 Value ($000) $226 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 930 Value ($000) $274 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 785 Value ($000) $324 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 685 Value ($000) $408 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 685 Value ($000) $353 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 685 Value ($000) $363 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 685 Value ($000) $332 Avg Close $446.03 Range $372.46 - $516.79