ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,812 Value ($000) $683 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 2,765 Value ($000) $822 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 3,264 Value ($000) $1,006 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 2,749 Value ($000) $777 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 3,295 Value ($000) $1,273 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 3,383 Value ($000) $1,252 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 3,401 Value ($000) $1,051 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 3,992 Value ($000) $1,203 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 4,486 Value ($000) $1,226 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 4,785 Value ($000) $1,132 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 5,969 Value ($000) $1,767 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 6,274 Value ($000) $1,996 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 5,829 Value ($000) $1,495 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 6,467 Value ($000) $1,694 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 9,401 Value ($000) $1,473 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 4,697 Value ($000) $1,943 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 4,659 Value ($000) $2,773 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 4,608 Value ($000) $2,375 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 4,995 Value ($000) $2,644 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 4,976 Value ($000) $2,413 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 6,497 Value ($000) $2,497 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 6,235 Value ($000) $1,572 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 6,407 Value ($000) $1,639 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 8,022 Value ($000) $1,473 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 10,019 Value ($000) $2,559 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 9,969 Value ($000) $2,057 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 9,317 Value ($000) $1,951 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 8,370 Value ($000) $1,754 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 7,335 Value ($000) $1,169 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 4,931 Value ($000) $871 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 4,139 Value ($000) $593 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 3,866 Value ($000) $539 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 4,284 Value ($000) $445 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 4,451 Value ($000) $482 Avg Close $102.62 Range $94.78 - $109.89
Q4 2015
Shares 3,719 Value ($000) $260 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 5,420 Value ($000) $416 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 3,077 Value ($000) $342 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 2,558 Value ($000) $233 Avg Close $86.53 Range $74.40 - $92.48
Q3 2014
Shares 4,359 Value ($000) $309 Avg Close $78.00 Range $70.28 - $86.02