ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 440 Value ($000) $227 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 432 Value ($000) $210 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 432 Value ($000) $210 Avg Close $446.03 Range $372.46 - $516.79
Q1 2019
Shares 1,077 Value ($000) $226 Avg Close $188.23 Range $146.52 - $219.39
Q2 2015
Shares 4,675 Value ($000) $430 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 4,675 Value ($000) $430 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 7,000 Value ($000) $542 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 5,600 Value ($000) $397 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 9,025 Value ($000) $743 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 9,650 Value ($000) $670 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 9,650 Value ($000) $522 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 9,850 Value ($000) $449 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 8,275 Value ($000) $359 Avg Close $45.53 Range $42.51 - $47.20