ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357 Value ($000) $87 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 377 Value ($000) $112 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 376 Value ($000) $116 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 376 Value ($000) $106 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 460 Value ($000) $178 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 475 Value ($000) $176 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 584 Value ($000) $180 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,134 Value ($000) $342 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,234 Value ($000) $337 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 1,393 Value ($000) $329 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 1,955 Value ($000) $578 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 2,055 Value ($000) $653 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 2,048 Value ($000) $525 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 2,172 Value ($000) $569 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 2,405 Value ($000) $707 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 3,101 Value ($000) $1,283 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 3,140 Value ($000) $1,869 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 3,150 Value ($000) $1,623 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 5,068 Value ($000) $2,683 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 6,021 Value ($000) $2,921 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 6,728 Value ($000) $2,585 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 6,896 Value ($000) $1,741 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 4,721 Value ($000) $1,208 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 4,845 Value ($000) $890 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 5,428 Value ($000) $1,387 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 5,563 Value ($000) $1,148 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 5,823 Value ($000) $1,136 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 7,218 Value ($000) $1,512 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 6,413 Value ($000) $1,021 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 4,714 Value ($000) $834 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 3,644 Value ($000) $522 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 184 Value ($000) $26 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 34 Value ($000) $4 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 34 Value ($000) $4 Avg Close $102.62 Range $94.78 - $109.89
Q2 2015
Shares 224 Value ($000) $25 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 224 Value ($000) $20 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 224 Value ($000) $17 Avg Close $72.03 Range $58.95 - $79.11
Q4 2013
Shares 40 Value ($000) $2 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 40 Value ($000) $2 Avg Close $46.13 Range $43.42 - $49.38