ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $83 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 434 Value ($000) $129 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 557 Value ($000) $172 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 531 Value ($000) $150 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 726 Value ($000) $280 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 633 Value ($000) $234 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 493 Value ($000) $152 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 167 Value ($000) $50 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 192 Value ($000) $52 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 357 Value ($000) $84 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 175 Value ($000) $52 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 276 Value ($000) $88 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 152 Value ($000) $39 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 151 Value ($000) $40 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 352 Value ($000) $103 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 289 Value ($000) $120 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 282 Value ($000) $168 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 171 Value ($000) $88 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 6 Value ($000) $3 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 73 Value ($000) $35 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 6 Value ($000) $2 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 213 Value ($000) $54 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 205 Value ($000) $52 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 205 Value ($000) $38 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 205 Value ($000) $52 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 202 Value ($000) $42 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 202 Value ($000) $42 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 202 Value ($000) $42 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 124 Value ($000) $20 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 307 Value ($000) $54 Avg Close $160.21 Range $136.16 - $179.47
Q1 2012
Shares 137 Value ($000) $6 Avg Close — Range —
Q4 2011
Shares 137 Value ($000) $5 Avg Close — Range —
Q4 2009
Shares 550 Value ($000) $16 Avg Close — Range —
Q3 2009
Shares 550 Value ($000) $14 Avg Close — Range —
Q2 2009
Shares 550 Value ($000) $14 Avg Close — Range —
Q1 2009
Shares 550 Value ($000) $10 Avg Close — Range —