ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 523 Value ($000) $0 Avg Close $387.42 Range $359.37 - $413.44
Q1 2023
Shares 633 Value ($000) $0 Avg Close $302.16 Range $254.69 - $351.74
Q1 2022
Shares 937 Value ($000) $388 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,221 Value ($000) $726 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,726 Value ($000) $889 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,818 Value ($000) $963 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,018 Value ($000) $979 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,914 Value ($000) $736 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,783 Value ($000) $451 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 2,474 Value ($000) $634 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 1,593 Value ($000) $293 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 1,493 Value ($000) $357 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,598 Value ($000) $379 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 1,618 Value ($000) $342 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 1,618 Value ($000) $339 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 1,618 Value ($000) $257 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 1,612 Value ($000) $269 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 1,712 Value ($000) $245 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 2,031 Value ($000) $283 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 2,083 Value ($000) $217 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 2,183 Value ($000) $237 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 2,134 Value ($000) $215 Avg Close $99.04 Range $86.82 - $109.30