ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,682 Value ($000) $3,178 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 8,035 Value ($000) $4,783 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 8,236 Value ($000) $4,245 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 8,473 Value ($000) $4,486 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 12,085 Value ($000) $5,864 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 8,977 Value ($000) $3,450 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 9,054 Value ($000) $2,286 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 8,632 Value ($000) $2,210 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 8,025 Value ($000) $1,474 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 8,067 Value ($000) $2,060 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 970 Value ($000) $200 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 25,454 Value ($000) $5,332 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 65,046 Value ($000) $13,629 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 62,352 Value ($000) $9,928 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 94,835 Value ($000) $16,770 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 66,643 Value ($000) $9,546 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 52,451 Value ($000) $7,301 Avg Close $128.01 Range $102.75 - $147.99