ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,650 Value ($000) $32 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 204,704 Value ($000) $61 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 293,221 Value ($000) $90 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,226,283 Value ($000) $346 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,296,412 Value ($000) $501 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,209,646 Value ($000) $448 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,449,846 Value ($000) $448 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,373,792 Value ($000) $414 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 948,585 Value ($000) $259 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 703,535 Value ($000) $166 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 402,543 Value ($000) $119 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 191,969 Value ($000) $61 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 202,160 Value ($000) $52 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 211,716 Value ($000) $55,473 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 234,057 Value ($000) $68,801 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 262,748 Value ($000) $108,699 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 261,937 Value ($000) $155,905 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 795,657 Value ($000) $410,098 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 970,525 Value ($000) $513,883 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 982,054 Value ($000) $476,473 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 413,441 Value ($000) $158,898 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 488,683 Value ($000) $123,373 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 488,898 Value ($000) $125,133 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 500,106 Value ($000) $91,819 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 467,703 Value ($000) $119,470 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 392,634 Value ($000) $81,028 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 413,130 Value ($000) $86,547 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 419,119 Value ($000) $87,818 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 428,019 Value ($000) $68,153 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 531,984 Value ($000) $94,071 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 539,931 Value ($000) $77,345 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 547,846 Value ($000) $76,255 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 465,105 Value ($000) $48,278 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 22,328 Value ($000) $2,424 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 22,325 Value ($000) $2,244 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 22,332 Value ($000) $2,038 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 22,328 Value ($000) $1,915 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 20,705 Value ($000) $1,441 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 23,003 Value ($000) $1,152 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 20,473 Value ($000) $1,413 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 18,810 Value ($000) $1,310 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 17,406 Value ($000) $1,332 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 17,392 Value ($000) $1,931 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 16,592 Value ($000) $1,505 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 16,386 Value ($000) $1,268 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 187,829 Value ($000) $13,330 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 233,822 Value ($000) $19,248 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 31,960 Value ($000) $2,218 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 33,275 Value ($000) $1,800 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 95,325 Value ($000) $4,340 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 97,925 Value ($000) $4,254 Avg Close $45.53 Range $42.51 - $47.20