ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181 Value ($000) $44 Avg Close $267.42 Range $227.19 - $320.88

Q1 2024

Shares 3,600 Value ($000) $1,085 Avg Close $267.63 Range $233.95 - $302.63

Q3 2023

Shares 1,275 Value ($000) $302 Avg Close $271.51 Range $222.58 - $320.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181	$44	$267.42	$227.19 - $320.88
Q1 2024	3,600	$1,085	$267.63	$233.95 - $302.63
Q3 2023	1,275	$302	$271.51	$222.58 - $320.55