ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,540 Value ($000) $1,345 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 6,866 Value ($000) $2,002 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 5,878 Value ($000) $1,813 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 5,165 Value ($000) $1,435 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 5,491 Value ($000) $2,153 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 4,237 Value ($000) $1,569 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 2,001 Value ($000) $618 Avg Close $304.09 Range $266.75 - $328.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,540	$1,345	$267.42	$227.19 - $320.88
Q3 2025	6,866	$2,002	$319.44	$292.09 - $352.66
Q2 2025	5,878	$1,813	$271.51	$205.73 - $313.16
Q1 2025	5,165	$1,435	$341.70	$271.03 - $427.76
Q4 2024	5,491	$2,153	$387.42	$359.37 - $413.44
Q3 2024	4,237	$1,569	$335.88	$303.36 - $375.88
Q2 2024	2,001	$618	$304.09	$266.75 - $328.70