ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,150 Value ($000) $219 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 5,655 Value ($000) $433 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 3,365 Value ($000) $374 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 4,062 Value ($000) $368 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 4,062 Value ($000) $314 Avg Close $72.03 Range $58.95 - $79.11

Q1 2014

Shares 3,772 Value ($000) $262 Avg Close $61.32 Range $52.61 - $72.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,150	$219	$74.94	$63.92 - $83.02
Q3 2015	5,655	$433	$94.33	$71.95 - $117.00
Q2 2015	3,365	$374	$103.78	$87.98 - $119.47
Q1 2015	4,062	$368	$86.53	$74.40 - $92.48
Q4 2014	4,062	$314	$72.03	$58.95 - $79.11
Q1 2014	3,772	$262	$61.32	$52.61 - $72.76