ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,544 Value ($000) $45,539 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 113,177 Value ($000) $41,912 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 226,269 Value ($000) $69,772 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 128,006 Value ($000) $36,169 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 141,979 Value ($000) $54,835 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 113,177 Value ($000) $42 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 110,560 Value ($000) $34,155 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 107,734 Value ($000) $32,475 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 122,067 Value ($000) $33,365 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 85,215 Value ($000) $20,156 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 82,409 Value ($000) $24 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 49,183 Value ($000) $16 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 69,192 Value ($000) $18 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 54,527 Value ($000) $14,288 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 43,256 Value ($000) $12,715 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 60,694 Value ($000) $25,110 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 83,051 Value ($000) $49,433 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 115,978 Value ($000) $59,777 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 92,473 Value ($000) $48,966 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 79,298 Value ($000) $38,473 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 50,615 Value ($000) $19,454 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 41,198 Value ($000) $10,402 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 36,332 Value ($000) $9,301 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 48,912 Value ($000) $8,981 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 99,301 Value ($000) $25,366 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 52,422 Value ($000) $10,819 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 44,830 Value ($000) $9,390 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 48,429 Value ($000) $10,147 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 29,834 Value ($000) $4,751 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 32,843 Value ($000) $5,808 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 23,328 Value ($000) $3,341 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 22,743 Value ($000) $3,165 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 28,981 Value ($000) $3,009 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 26,752 Value ($000) $2,904 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 29,379 Value ($000) $2,953 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 40,837 Value ($000) $3,727 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 39,856 Value ($000) $3,417 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 54,557 Value ($000) $3,797 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 66,172 Value ($000) $3,315 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 65,205 Value ($000) $4,500 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 446,785 Value ($000) $30,828 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 71,625 Value ($000) $5,443 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 91,541 Value ($000) $10,161 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 115,463 Value ($000) $10,391 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 93,270 Value ($000) $7,181 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 80,527 Value ($000) $5,637 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 7,397 Value ($000) $606 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 1,938 Value ($000) $133 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 2,822 Value ($000) $153 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 2,155 Value ($000) $97 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 4,567 Value ($000) $199 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,544	$45,539	$267.42	$227.19 - $320.88
Q3 2025	113,177	$41,912	$319.44	$292.09 - $352.66
Q2 2025	226,269	$69,772	$271.51	$205.73 - $313.16
Q1 2025	128,006	$36,169	$341.70	$271.03 - $427.76
Q4 2024	141,979	$54,835	$387.42	$359.37 - $413.44
Q3 2024	113,177	$42	$335.88	$303.36 - $375.88
Q2 2024	110,560	$34,155	$304.09	$266.75 - $328.70
Q1 2024	107,734	$32,475	$267.63	$233.95 - $302.63
Q4 2023	122,067	$33,365	$228.27	$194.59 - $280.33
Q3 2023	85,215	$20,156	$271.51	$222.58 - $320.55
Q2 2023	82,409	$24	$280.51	$245.75 - $316.23
Q1 2023	49,183	$16	$302.16	$254.69 - $351.74
Q4 2022	69,192	$18	$258.51	$224.87 - $288.61
Q3 2022	54,527	$14,288	$309.53	$261.63 - $365.97
Q2 2022	43,256	$12,715	$348.20	$287.93 - $437.30
Q1 2022	60,694	$25,110	$459.42	$375.63 - $599.73
Q4 2021	83,051	$49,433	$567.76	$491.99 - $615.00
Q3 2021	115,978	$59,777	$557.27	$502.63 - $594.77
Q2 2021	92,473	$48,966	$498.37	$455.71 - $538.51
Q1 2021	79,298	$38,473	$446.03	$372.46 - $516.79
Q4 2020	50,615	$19,454	$336.52	$252.52 - $388.92
Q3 2020	41,198	$10,402	$269.17	$246.83 - $295.52
Q2 2020	36,332	$9,301	$234.34	$170.63 - $278.60
Q1 2020	48,912	$8,981	$224.74	$150.06 - $260.40
Q4 2019	99,301	$25,366	$233.98	$188.80 - $260.30
Q3 2019	52,422	$10,819	$202.05	$177.06 - $220.46
Q2 2019	44,830	$9,390	$201.62	$166.15 - $237.15
Q1 2019	48,429	$10,147	$188.23	$146.52 - $219.39
Q4 2018	29,834	$4,751	$166.48	$140.95 - $184.75
Q3 2018	32,843	$5,808	$160.21	$136.16 - $179.47
Q2 2018	23,328	$3,341	$147.27	$130.79 - $161.72
Q1 2018	22,743	$3,165	$128.01	$102.75 - $147.99
Q4 2017	28,981	$3,009	$108.72	$101.49 - $117.44
Q3 2017	26,752	$2,904	$102.62	$94.78 - $109.89
Q2 2017	29,379	$2,953	$99.04	$86.82 - $109.30
Q1 2017	40,837	$3,727	$86.66	$81.02 - $93.61
Q4 2016	39,856	$3,417	$74.12	$62.91 - $88.00
Q3 2016	54,557	$3,797	$61.48	$46.13 - $71.61
Q2 2016	66,172	$3,315	$58.13	$48.51 - $68.49
Q1 2016	65,205	$4,500	$62.49	$52.14 - $70.30
Q4 2015	446,785	$30,828	$74.94	$63.92 - $83.02
Q3 2015	71,625	$5,443	$94.33	$71.95 - $117.00
Q2 2015	91,541	$10,161	$103.78	$87.98 - $119.47
Q1 2015	115,463	$10,391	$86.53	$74.40 - $92.48
Q4 2014	93,270	$7,181	$72.03	$58.95 - $79.11
Q3 2014	80,527	$5,637	$78.00	$70.28 - $86.02
Q2 2014	7,397	$606	$73.00	$60.06 - $87.53
Q1 2014	1,938	$133	$61.32	$52.61 - $72.76
Q4 2013	2,822	$153	$50.14	$45.25 - $55.22
Q3 2013	2,155	$97	$46.13	$43.42 - $49.38
Q2 2013	4,567	$199	$45.53	$42.51 - $47.20