ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,371 Value ($000) $10 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 41,379 Value ($000) $12 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 41,391 Value ($000) $13 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 41,405 Value ($000) $12 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 41,272 Value ($000) $16 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 42,875 Value ($000) $16 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 45,981 Value ($000) $14 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 48,760 Value ($000) $15 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 48,958 Value ($000) $13 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 50,870 Value ($000) $12 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 54,009 Value ($000) $16 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 57,073 Value ($000) $18 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 57,839 Value ($000) $15 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 60,102 Value ($000) $15,747 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 61,648 Value ($000) $18,121 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 61,886 Value ($000) $25,602 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 62,111 Value ($000) $36,968 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 62,729 Value ($000) $32,332 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 62,948 Value ($000) $33,330 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 67,382 Value ($000) $32,692 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 73,614 Value ($000) $28,292 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 77,415 Value ($000) $19,544 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 83,600 Value ($000) $21,397 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 84,751 Value ($000) $15,560 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 87,451 Value ($000) $22,338 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 90,408 Value ($000) $18,657 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 90,708 Value ($000) $19,002 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 89,705 Value ($000) $18,796 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 88,005 Value ($000) $14,013 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 92,025 Value ($000) $16,273 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 91,857 Value ($000) $13,159 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 85,555 Value ($000) $11,908 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 85,855 Value ($000) $8,912 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 85,855 Value ($000) $9,322 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 85,855 Value ($000) $8,630 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 85,855 Value ($000) $7,834 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 85,855 Value ($000) $7,363 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 85,855 Value ($000) $5,976 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 85,855 Value ($000) $4,301 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 85,855 Value ($000) $5,924 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 86,255 Value ($000) $6,008 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 86,855 Value ($000) $6,649 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 86,855 Value ($000) $9,645 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 86,355 Value ($000) $7,834 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 89,455 Value ($000) $6,925 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 89,755 Value ($000) $6,370 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 91,055 Value ($000) $7,496 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 92,655 Value ($000) $6,431 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 93,755 Value ($000) $5,070 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 100,155 Value ($000) $4,563 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 105,355 Value ($000) $4,577 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,371	$10	$267.42	$227.19 - $320.88
Q3 2025	41,379	$12	$319.44	$292.09 - $352.66
Q2 2025	41,391	$13	$271.51	$205.73 - $313.16
Q1 2025	41,405	$12	$341.70	$271.03 - $427.76
Q4 2024	41,272	$16	$387.42	$359.37 - $413.44
Q3 2024	42,875	$16	$335.88	$303.36 - $375.88
Q2 2024	45,981	$14	$304.09	$266.75 - $328.70
Q1 2024	48,760	$15	$267.63	$233.95 - $302.63
Q4 2023	48,958	$13	$228.27	$194.59 - $280.33
Q3 2023	50,870	$12	$271.51	$222.58 - $320.55
Q2 2023	54,009	$16	$280.51	$245.75 - $316.23
Q1 2023	57,073	$18	$302.16	$254.69 - $351.74
Q4 2022	57,839	$15	$258.51	$224.87 - $288.61
Q3 2022	60,102	$15,747	$309.53	$261.63 - $365.97
Q2 2022	61,648	$18,121	$348.20	$287.93 - $437.30
Q1 2022	61,886	$25,602	$459.42	$375.63 - $599.73
Q4 2021	62,111	$36,968	$567.76	$491.99 - $615.00
Q3 2021	62,729	$32,332	$557.27	$502.63 - $594.77
Q2 2021	62,948	$33,330	$498.37	$455.71 - $538.51
Q1 2021	67,382	$32,692	$446.03	$372.46 - $516.79
Q4 2020	73,614	$28,292	$336.52	$252.52 - $388.92
Q3 2020	77,415	$19,544	$269.17	$246.83 - $295.52
Q2 2020	83,600	$21,397	$234.34	$170.63 - $278.60
Q1 2020	84,751	$15,560	$224.74	$150.06 - $260.40
Q4 2019	87,451	$22,338	$233.98	$188.80 - $260.30
Q3 2019	90,408	$18,657	$202.05	$177.06 - $220.46
Q2 2019	90,708	$19,002	$201.62	$166.15 - $237.15
Q1 2019	89,705	$18,796	$188.23	$146.52 - $219.39
Q4 2018	88,005	$14,013	$166.48	$140.95 - $184.75
Q3 2018	92,025	$16,273	$160.21	$136.16 - $179.47
Q2 2018	91,857	$13,159	$147.27	$130.79 - $161.72
Q1 2018	85,555	$11,908	$128.01	$102.75 - $147.99
Q4 2017	85,855	$8,912	$108.72	$101.49 - $117.44
Q3 2017	85,855	$9,322	$102.62	$94.78 - $109.89
Q2 2017	85,855	$8,630	$99.04	$86.82 - $109.30
Q1 2017	85,855	$7,834	$86.66	$81.02 - $93.61
Q4 2016	85,855	$7,363	$74.12	$62.91 - $88.00
Q3 2016	85,855	$5,976	$61.48	$46.13 - $71.61
Q2 2016	85,855	$4,301	$58.13	$48.51 - $68.49
Q1 2016	85,855	$5,924	$62.49	$52.14 - $70.30
Q4 2015	86,255	$6,008	$74.94	$63.92 - $83.02
Q3 2015	86,855	$6,649	$94.33	$71.95 - $117.00
Q2 2015	86,855	$9,645	$103.78	$87.98 - $119.47
Q1 2015	86,355	$7,834	$86.53	$74.40 - $92.48
Q4 2014	89,455	$6,925	$72.03	$58.95 - $79.11
Q3 2014	89,755	$6,370	$78.00	$70.28 - $86.02
Q2 2014	91,055	$7,496	$73.00	$60.06 - $87.53
Q1 2014	92,655	$6,431	$61.32	$52.61 - $72.76
Q4 2013	93,755	$5,070	$50.14	$45.25 - $55.22
Q3 2013	100,155	$4,563	$46.13	$43.42 - $49.38
Q2 2013	105,355	$4,577	$45.53	$42.51 - $47.20