ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,600 Value ($000) $92 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 360,466 Value ($000) $107 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 367,809 Value ($000) $113 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 368,753 Value ($000) $105 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 16,017 Value ($000) $6 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 15,136 Value ($000) $6 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 12,498 Value ($000) $4 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 10,220 Value ($000) $3 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 11,000 Value ($000) $3 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 2,253 Value ($000) $1 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 3,113 Value ($000) $1 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 3,140 Value ($000) $1 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 2,306 Value ($000) $1 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 2,306 Value ($000) $604 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 2,317 Value ($000) $681 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 2,333 Value ($000) $965 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 2,342 Value ($000) $1,394 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 2,346 Value ($000) $1,209 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 2,342 Value ($000) $1,240 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 2,328 Value ($000) $1,130 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 2,335 Value ($000) $897 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 2,423 Value ($000) $612 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 2,435 Value ($000) $623 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 2,458 Value ($000) $451 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 2,458 Value ($000) $628 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 14,050 Value ($000) $2,900 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 14,286 Value ($000) $2,993 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 13,942 Value ($000) $2,921 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 13,796 Value ($000) $2,197 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 12,857 Value ($000) $2,274 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 12,166 Value ($000) $1,743 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 12,094 Value ($000) $1,683 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 11,531 Value ($000) $1,197 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 11,290 Value ($000) $1,226 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 10,700 Value ($000) $1,076 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 9,900 Value ($000) $903 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 9,000 Value ($000) $772 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 8,250 Value ($000) $574 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 7,500 Value ($000) $376 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 6,630 Value ($000) $457 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 6,000 Value ($000) $418 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 5,750 Value ($000) $440 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 5,250 Value ($000) $583 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 3,950 Value ($000) $358 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 3,950 Value ($000) $306 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 3,900 Value ($000) $277 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 3,900 Value ($000) $321 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 3,900 Value ($000) $271 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 3,900 Value ($000) $211 Avg Close $50.14 Range $45.25 - $55.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,600	$92	$267.42	$227.19 - $320.88
Q3 2025	360,466	$107	$319.44	$292.09 - $352.66
Q2 2025	367,809	$113	$271.51	$205.73 - $313.16
Q1 2025	368,753	$105	$341.70	$271.03 - $427.76
Q4 2024	16,017	$6	$387.42	$359.37 - $413.44
Q3 2024	15,136	$6	$335.88	$303.36 - $375.88
Q2 2024	12,498	$4	$304.09	$266.75 - $328.70
Q1 2024	10,220	$3	$267.63	$233.95 - $302.63
Q4 2023	11,000	$3	$228.27	$194.59 - $280.33
Q3 2023	2,253	$1	$271.51	$222.58 - $320.55
Q2 2023	3,113	$1	$280.51	$245.75 - $316.23
Q1 2023	3,140	$1	$302.16	$254.69 - $351.74
Q4 2022	2,306	$1	$258.51	$224.87 - $288.61
Q3 2022	2,306	$604	$309.53	$261.63 - $365.97
Q2 2022	2,317	$681	$348.20	$287.93 - $437.30
Q1 2022	2,333	$965	$459.42	$375.63 - $599.73
Q4 2021	2,342	$1,394	$567.76	$491.99 - $615.00
Q3 2021	2,346	$1,209	$557.27	$502.63 - $594.77
Q2 2021	2,342	$1,240	$498.37	$455.71 - $538.51
Q1 2021	2,328	$1,130	$446.03	$372.46 - $516.79
Q4 2020	2,335	$897	$336.52	$252.52 - $388.92
Q3 2020	2,423	$612	$269.17	$246.83 - $295.52
Q2 2020	2,435	$623	$234.34	$170.63 - $278.60
Q1 2020	2,458	$451	$224.74	$150.06 - $260.40
Q4 2019	2,458	$628	$233.98	$188.80 - $260.30
Q3 2019	14,050	$2,900	$202.05	$177.06 - $220.46
Q2 2019	14,286	$2,993	$201.62	$166.15 - $237.15
Q1 2019	13,942	$2,921	$188.23	$146.52 - $219.39
Q4 2018	13,796	$2,197	$166.48	$140.95 - $184.75
Q3 2018	12,857	$2,274	$160.21	$136.16 - $179.47
Q2 2018	12,166	$1,743	$147.27	$130.79 - $161.72
Q1 2018	12,094	$1,683	$128.01	$102.75 - $147.99
Q4 2017	11,531	$1,197	$108.72	$101.49 - $117.44
Q3 2017	11,290	$1,226	$102.62	$94.78 - $109.89
Q2 2017	10,700	$1,076	$99.04	$86.82 - $109.30
Q1 2017	9,900	$903	$86.66	$81.02 - $93.61
Q4 2016	9,000	$772	$74.12	$62.91 - $88.00
Q3 2016	8,250	$574	$61.48	$46.13 - $71.61
Q2 2016	7,500	$376	$58.13	$48.51 - $68.49
Q1 2016	6,630	$457	$62.49	$52.14 - $70.30
Q4 2015	6,000	$418	$74.94	$63.92 - $83.02
Q3 2015	5,750	$440	$94.33	$71.95 - $117.00
Q2 2015	5,250	$583	$103.78	$87.98 - $119.47
Q1 2015	3,950	$358	$86.53	$74.40 - $92.48
Q4 2014	3,950	$306	$72.03	$58.95 - $79.11
Q3 2014	3,900	$277	$78.00	$70.28 - $86.02
Q2 2014	3,900	$321	$73.00	$60.06 - $87.53
Q1 2014	3,900	$271	$61.32	$52.61 - $72.76
Q4 2013	3,900	$211	$50.14	$45.25 - $55.22