ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,786 Value ($000) $99,747 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 445,326 Value ($000) $132,333 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 268,986 Value ($000) $82,944 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 853,845 Value ($000) $241,263 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 775,685 Value ($000) $299,585 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 275,949 Value ($000) $102,189 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 10,935 Value ($000) $3,378 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 9,605 Value ($000) $2,895 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 7,974 Value ($000) $2,180 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 15,265 Value ($000) $3,611 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 32,588 Value ($000) $9,641 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 38,443 Value ($000) $12,225 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 32,905 Value ($000) $8,437 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 182,871 Value ($000) $47,914 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 290,150 Value ($000) $85,290 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 464,543 Value ($000) $192,181 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 1,287,784 Value ($000) $766,489 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 1,224,726 Value ($000) $631,249 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 1,213,357 Value ($000) $642,460 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 1,294,871 Value ($000) $628,246 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 1,297,402 Value ($000) $498,631 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 1,464,026 Value ($000) $369,607 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 2,813,195 Value ($000) $720,037 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 3,123,909 Value ($000) $573,549 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 3,533,095 Value ($000) $902,494 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 2,604,491 Value ($000) $537,488 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 3,591,930 Value ($000) $752,474 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 3,247,706 Value ($000) $680,491 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 2,418,244 Value ($000) $385,057 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 698,886 Value ($000) $123,585 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 226,445 Value ($000) $32,438 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 9,000 Value ($000) $1,253 Avg Close $128.01 Range $102.75 - $147.99

Q3 2017

Shares 91,624 Value ($000) $9,949 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 287,024 Value ($000) $28,852 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 362,224 Value ($000) $33,053 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 287,321 Value ($000) $24,641 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 78,200 Value ($000) $5,444 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 225,400 Value ($000) $11,293 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 1,574,476 Value ($000) $108,639 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 1,890,125 Value ($000) $131,648 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 2,767,069 Value ($000) $211,819 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 2,825,455 Value ($000) $313,767 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 2,383,899 Value ($000) $216,256 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 2,134,205 Value ($000) $165,209 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 1,307,684 Value ($000) $92,806 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 1,605,214 Value ($000) $132,141 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 679,041 Value ($000) $47,132 Avg Close $61.32 Range $52.61 - $72.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,786	$99,747	$267.42	$227.19 - $320.88
Q3 2025	445,326	$132,333	$319.44	$292.09 - $352.66
Q2 2025	268,986	$82,944	$271.51	$205.73 - $313.16
Q1 2025	853,845	$241,263	$341.70	$271.03 - $427.76
Q4 2024	775,685	$299,585	$387.42	$359.37 - $413.44
Q3 2024	275,949	$102,189	$335.88	$303.36 - $375.88
Q2 2024	10,935	$3,378	$304.09	$266.75 - $328.70
Q1 2024	9,605	$2,895	$267.63	$233.95 - $302.63
Q4 2023	7,974	$2,180	$228.27	$194.59 - $280.33
Q3 2023	15,265	$3,611	$271.51	$222.58 - $320.55
Q2 2023	32,588	$9,641	$280.51	$245.75 - $316.23
Q1 2023	38,443	$12,225	$302.16	$254.69 - $351.74
Q4 2022	32,905	$8,437	$258.51	$224.87 - $288.61
Q3 2022	182,871	$47,914	$309.53	$261.63 - $365.97
Q2 2022	290,150	$85,290	$348.20	$287.93 - $437.30
Q1 2022	464,543	$192,181	$459.42	$375.63 - $599.73
Q4 2021	1,287,784	$766,489	$567.76	$491.99 - $615.00
Q3 2021	1,224,726	$631,249	$557.27	$502.63 - $594.77
Q2 2021	1,213,357	$642,460	$498.37	$455.71 - $538.51
Q1 2021	1,294,871	$628,246	$446.03	$372.46 - $516.79
Q4 2020	1,297,402	$498,631	$336.52	$252.52 - $388.92
Q3 2020	1,464,026	$369,607	$269.17	$246.83 - $295.52
Q2 2020	2,813,195	$720,037	$234.34	$170.63 - $278.60
Q1 2020	3,123,909	$573,549	$224.74	$150.06 - $260.40
Q4 2019	3,533,095	$902,494	$233.98	$188.80 - $260.30
Q3 2019	2,604,491	$537,488	$202.05	$177.06 - $220.46
Q2 2019	3,591,930	$752,474	$201.62	$166.15 - $237.15
Q1 2019	3,247,706	$680,491	$188.23	$146.52 - $219.39
Q4 2018	2,418,244	$385,057	$166.48	$140.95 - $184.75
Q3 2018	698,886	$123,585	$160.21	$136.16 - $179.47
Q2 2018	226,445	$32,438	$147.27	$130.79 - $161.72
Q1 2018	9,000	$1,253	$128.01	$102.75 - $147.99
Q3 2017	91,624	$9,949	$102.62	$94.78 - $109.89
Q2 2017	287,024	$28,852	$99.04	$86.82 - $109.30
Q1 2017	362,224	$33,053	$86.66	$81.02 - $93.61
Q4 2016	287,321	$24,641	$74.12	$62.91 - $88.00
Q3 2016	78,200	$5,444	$61.48	$46.13 - $71.61
Q2 2016	225,400	$11,293	$58.13	$48.51 - $68.49
Q1 2016	1,574,476	$108,639	$62.49	$52.14 - $70.30
Q4 2015	1,890,125	$131,648	$74.94	$63.92 - $83.02
Q3 2015	2,767,069	$211,819	$94.33	$71.95 - $117.00
Q2 2015	2,825,455	$313,767	$103.78	$87.98 - $119.47
Q1 2015	2,383,899	$216,256	$86.53	$74.40 - $92.48
Q4 2014	2,134,205	$165,209	$72.03	$58.95 - $79.11
Q3 2014	1,307,684	$92,806	$78.00	$70.28 - $86.02
Q2 2014	1,605,214	$132,141	$73.00	$60.06 - $87.53
Q1 2014	679,041	$47,132	$61.32	$52.61 - $72.76