ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,959 Value ($000) $1 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 4,959 Value ($000) $1 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 4,985 Value ($000) $2 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 5,265 Value ($000) $1 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 5,265 Value ($000) $2 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 5,436 Value ($000) $2 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 5,436 Value ($000) $2 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 5,494 Value ($000) $2 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 6,005 Value ($000) $2 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 6,312 Value ($000) $1 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 6,738 Value ($000) $2 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 6,738 Value ($000) $2 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 6,738 Value ($000) $2 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 6,738 Value ($000) $1,765 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 6,738 Value ($000) $1,981 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 6,738 Value ($000) $2,788 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 7,200 Value ($000) $4,285 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 7,226 Value ($000) $3,724 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 7,226 Value ($000) $3,826 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 7,226 Value ($000) $3,506 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 7,226 Value ($000) $2,777 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 7,709 Value ($000) $1,946 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 7,709 Value ($000) $1,973 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 7,709 Value ($000) $1,415 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 7,436 Value ($000) $1,899 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 7,436 Value ($000) $1,535 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 7,436 Value ($000) $1,558 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 8,512 Value ($000) $1,784 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 10,437 Value ($000) $1,662 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 10,459 Value ($000) $1,849 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 10,469 Value ($000) $1,500 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 10,493 Value ($000) $1,461 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 12,499 Value ($000) $1,297 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 12,166 Value ($000) $1,321 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 12,226 Value ($000) $1,229 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 12,226 Value ($000) $1,116 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 12,247 Value ($000) $1,050 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 13,004 Value ($000) $905 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 12,997 Value ($000) $651 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 13,116 Value ($000) $905 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 13,119 Value ($000) $914 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 13,104 Value ($000) $1,003 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 13,122 Value ($000) $1,457 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 13,111 Value ($000) $1,189 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 13,858 Value ($000) $1,073 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 13,885 Value ($000) $985 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 13,901 Value ($000) $1,144 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 16,639 Value ($000) $1,155 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 17,022 Value ($000) $921 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 16,992 Value ($000) $774 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 17,041 Value ($000) $740 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,959	$1	$267.42	$227.19 - $320.88
Q3 2025	4,959	$1	$319.44	$292.09 - $352.66
Q2 2025	4,985	$2	$271.51	$205.73 - $313.16
Q1 2025	5,265	$1	$341.70	$271.03 - $427.76
Q4 2024	5,265	$2	$387.42	$359.37 - $413.44
Q3 2024	5,436	$2	$335.88	$303.36 - $375.88
Q2 2024	5,436	$2	$304.09	$266.75 - $328.70
Q1 2024	5,494	$2	$267.63	$233.95 - $302.63
Q4 2023	6,005	$2	$228.27	$194.59 - $280.33
Q3 2023	6,312	$1	$271.51	$222.58 - $320.55
Q2 2023	6,738	$2	$280.51	$245.75 - $316.23
Q1 2023	6,738	$2	$302.16	$254.69 - $351.74
Q4 2022	6,738	$2	$258.51	$224.87 - $288.61
Q3 2022	6,738	$1,765	$309.53	$261.63 - $365.97
Q2 2022	6,738	$1,981	$348.20	$287.93 - $437.30
Q1 2022	6,738	$2,788	$459.42	$375.63 - $599.73
Q4 2021	7,200	$4,285	$567.76	$491.99 - $615.00
Q3 2021	7,226	$3,724	$557.27	$502.63 - $594.77
Q2 2021	7,226	$3,826	$498.37	$455.71 - $538.51
Q1 2021	7,226	$3,506	$446.03	$372.46 - $516.79
Q4 2020	7,226	$2,777	$336.52	$252.52 - $388.92
Q3 2020	7,709	$1,946	$269.17	$246.83 - $295.52
Q2 2020	7,709	$1,973	$234.34	$170.63 - $278.60
Q1 2020	7,709	$1,415	$224.74	$150.06 - $260.40
Q4 2019	7,436	$1,899	$233.98	$188.80 - $260.30
Q3 2019	7,436	$1,535	$202.05	$177.06 - $220.46
Q2 2019	7,436	$1,558	$201.62	$166.15 - $237.15
Q1 2019	8,512	$1,784	$188.23	$146.52 - $219.39
Q4 2018	10,437	$1,662	$166.48	$140.95 - $184.75
Q3 2018	10,459	$1,849	$160.21	$136.16 - $179.47
Q2 2018	10,469	$1,500	$147.27	$130.79 - $161.72
Q1 2018	10,493	$1,461	$128.01	$102.75 - $147.99
Q4 2017	12,499	$1,297	$108.72	$101.49 - $117.44
Q3 2017	12,166	$1,321	$102.62	$94.78 - $109.89
Q2 2017	12,226	$1,229	$99.04	$86.82 - $109.30
Q1 2017	12,226	$1,116	$86.66	$81.02 - $93.61
Q4 2016	12,247	$1,050	$74.12	$62.91 - $88.00
Q3 2016	13,004	$905	$61.48	$46.13 - $71.61
Q2 2016	12,997	$651	$58.13	$48.51 - $68.49
Q1 2016	13,116	$905	$62.49	$52.14 - $70.30
Q4 2015	13,119	$914	$74.94	$63.92 - $83.02
Q3 2015	13,104	$1,003	$94.33	$71.95 - $117.00
Q2 2015	13,122	$1,457	$103.78	$87.98 - $119.47
Q1 2015	13,111	$1,189	$86.53	$74.40 - $92.48
Q4 2014	13,858	$1,073	$72.03	$58.95 - $79.11
Q3 2014	13,885	$985	$78.00	$70.28 - $86.02
Q2 2014	13,901	$1,144	$73.00	$60.06 - $87.53
Q1 2014	16,639	$1,155	$61.32	$52.61 - $72.76
Q4 2013	17,022	$921	$50.14	$45.25 - $55.22
Q3 2013	16,992	$774	$46.13	$43.42 - $49.38
Q2 2013	17,041	$740	$45.53	$42.51 - $47.20