ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2 Value ($000) $1 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2 Value ($000) $1 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 4 Value ($000) $1 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 4 Value ($000) $1 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 2 Value ($000) $0 Avg Close $224.74 Range $150.06 - $260.40
Q1 2018
Shares 33,363 Value ($000) $4,644 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 78,815 Value ($000) $8,181 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 55,122 Value ($000) $5,985 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 55,310 Value ($000) $5,560 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 197,922 Value ($000) $18,060 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 480,485 Value ($000) $41,206 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 317,624 Value ($000) $22,110 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 148,786 Value ($000) $7,454 Avg Close $58.13 Range $48.51 - $68.49