ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,825 Value ($000) $929 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 4,325 Value ($000) $1,285 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 4,355 Value ($000) $1,343 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 4,355 Value ($000) $1,231 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 3,855 Value ($000) $1,489 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 3,980 Value ($000) $1,474 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 3,980 Value ($000) $1,230 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 4,425 Value ($000) $1,334 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 4,490 Value ($000) $1,227 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 3,960 Value ($000) $937 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 29,156 Value ($000) $8,625 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 28,781 Value ($000) $9,152 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 27,806 Value ($000) $7,130 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 28,881 Value ($000) $7,567 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 28,901 Value ($000) $8,495 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 29,050 Value ($000) $12,018 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 29,975 Value ($000) $17,841 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 30,375 Value ($000) $15,656 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 30,800 Value ($000) $16,308 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 32,240 Value ($000) $15,642 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 32,935 Value ($000) $12,658 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 33,565 Value ($000) $8,474 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 34,740 Value ($000) $8,892 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 34,800 Value ($000) $6,389 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 33,475 Value ($000) $8,551 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 33,155 Value ($000) $6,842 Avg Close $202.05 Range $177.06 - $220.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,825	$929	$267.42	$227.19 - $320.88
Q3 2025	4,325	$1,285	$319.44	$292.09 - $352.66
Q2 2025	4,355	$1,343	$271.51	$205.73 - $313.16
Q1 2025	4,355	$1,231	$341.70	$271.03 - $427.76
Q4 2024	3,855	$1,489	$387.42	$359.37 - $413.44
Q3 2024	3,980	$1,474	$335.88	$303.36 - $375.88
Q2 2024	3,980	$1,230	$304.09	$266.75 - $328.70
Q1 2024	4,425	$1,334	$267.63	$233.95 - $302.63
Q4 2023	4,490	$1,227	$228.27	$194.59 - $280.33
Q3 2023	3,960	$937	$271.51	$222.58 - $320.55
Q2 2023	29,156	$8,625	$280.51	$245.75 - $316.23
Q1 2023	28,781	$9,152	$302.16	$254.69 - $351.74
Q4 2022	27,806	$7,130	$258.51	$224.87 - $288.61
Q3 2022	28,881	$7,567	$309.53	$261.63 - $365.97
Q2 2022	28,901	$8,495	$348.20	$287.93 - $437.30
Q1 2022	29,050	$12,018	$459.42	$375.63 - $599.73
Q4 2021	29,975	$17,841	$567.76	$491.99 - $615.00
Q3 2021	30,375	$15,656	$557.27	$502.63 - $594.77
Q2 2021	30,800	$16,308	$498.37	$455.71 - $538.51
Q1 2021	32,240	$15,642	$446.03	$372.46 - $516.79
Q4 2020	32,935	$12,658	$336.52	$252.52 - $388.92
Q3 2020	33,565	$8,474	$269.17	$246.83 - $295.52
Q2 2020	34,740	$8,892	$234.34	$170.63 - $278.60
Q1 2020	34,800	$6,389	$224.74	$150.06 - $260.40
Q4 2019	33,475	$8,551	$233.98	$188.80 - $260.30
Q3 2019	33,155	$6,842	$202.05	$177.06 - $220.46