ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,785 Value ($000) $14,031 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 30,128 Value ($000) $8,952 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 30,909 Value ($000) $9,532 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 33,133 Value ($000) $9,362 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 45,370 Value ($000) $17,523 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 43,530 Value ($000) $16,120 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 43,060 Value ($000) $13,303 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 38,713 Value ($000) $11,670 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 36,107 Value ($000) $9,869 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 33,383 Value ($000) $7,897 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 45,765 Value ($000) $13,539 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 46,839 Value ($000) $14,895 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 20,172 Value ($000) $5,172 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 43,171 Value ($000) $11,310 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 28,470 Value ($000) $8,599 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 27,317 Value ($000) $11,251 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 21,198 Value ($000) $12,891 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 15,461 Value ($000) $8,120 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 15,374 Value ($000) $8,263 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 16,638 Value ($000) $7,695 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 33,450 Value ($000) $12,867 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 38,692 Value ($000) $9,802 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 41,611 Value ($000) $10,661 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 43,592 Value ($000) $8,005 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 45,407 Value ($000) $11,621 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 46,219 Value ($000) $9,535 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 48,858 Value ($000) $10,233 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 35,245 Value ($000) $7,384 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 6,900 Value ($000) $1,179 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 5,245 Value ($000) $926 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 54,021 Value ($000) $7,739 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 126,929 Value ($000) $17,667 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 178,142 Value ($000) $18,491 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 181,383 Value ($000) $19,695 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 214,675 Value ($000) $21,579 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 275,073 Value ($000) $25,101 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 256,360 Value ($000) $21,986 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 283,877 Value ($000) $19,761 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 304,619 Value ($000) $15,261 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 304,064 Value ($000) $20,980 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 314,432 Value ($000) $21,900 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 103,991 Value ($000) $7,961 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 132,959 Value ($000) $14,764 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 117,224 Value ($000) $10,631 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 117,301 Value ($000) $9,080 Avg Close $72.03 Range $58.95 - $79.11