ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,948 Value ($000) $121,652 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 491,290 Value ($000) $145,987 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 434,154 Value ($000) $133,887 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 417,371 Value ($000) $117,916 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 368,319 Value ($000) $142,252 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 407,894 Value ($000) $151,044 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 390,541 Value ($000) $120,650 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 369,007 Value ($000) $111,233 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 360,180 Value ($000) $98,455 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 261,126 Value ($000) $61,768 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 247,582 Value ($000) $73,235 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 243,898 Value ($000) $77,548 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 243,880 Value ($000) $63 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 265,780 Value ($000) $69,644 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 287,623 Value ($000) $84,547 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 285,615 Value ($000) $118,183 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 301,996 Value ($000) $179,749 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 304,219 Value ($000) $156,822 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 306,117 Value ($000) $162,096 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 309,847 Value ($000) $150,315 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 344,902 Value ($000) $132,556 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 365,965 Value ($000) $92,403 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 370,810 Value ($000) $94,900 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 386,007 Value ($000) $70,877 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 424,146 Value ($000) $108,342 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 415,776 Value ($000) $85,796 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 444,422 Value ($000) $93,100 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 451,757 Value ($000) $94,657 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 455,505 Value ($000) $72,526 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 495,667 Value ($000) $87,651 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 503,734 Value ($000) $72,160 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 497,505 Value ($000) $69,248 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 494,082 Value ($000) $51,287 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 473,296 Value ($000) $51,391 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 459,263 Value ($000) $46,165 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 420,472 Value ($000) $38,366 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 380,883 Value ($000) $32,665 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 278,876 Value ($000) $19,412 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 236,069 Value ($000) $11,827 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 233,239 Value ($000) $16,092 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 290,013 Value ($000) $20,199 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 289,872 Value ($000) $22,186 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 321,168 Value ($000) $35,664 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 317,114 Value ($000) $28,763 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 623,890 Value ($000) $48,297 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 653,719 Value ($000) $46,396 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 656,833 Value ($000) $54,068 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 717,475 Value ($000) $49,799 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 711,127 Value ($000) $38,458 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 655,899 Value ($000) $29,863 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 606,515 Value ($000) $26,347 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,948	$121,652	$267.42	$227.19 - $320.88
Q3 2025	491,290	$145,987	$319.44	$292.09 - $352.66
Q2 2025	434,154	$133,887	$271.51	$205.73 - $313.16
Q1 2025	417,371	$117,916	$341.70	$271.03 - $427.76
Q4 2024	368,319	$142,252	$387.42	$359.37 - $413.44
Q3 2024	407,894	$151,044	$335.88	$303.36 - $375.88
Q2 2024	390,541	$120,650	$304.09	$266.75 - $328.70
Q1 2024	369,007	$111,233	$267.63	$233.95 - $302.63
Q4 2023	360,180	$98,455	$228.27	$194.59 - $280.33
Q3 2023	261,126	$61,768	$271.51	$222.58 - $320.55
Q2 2023	247,582	$73,235	$280.51	$245.75 - $316.23
Q1 2023	243,898	$77,548	$302.16	$254.69 - $351.74
Q4 2022	243,880	$63	$258.51	$224.87 - $288.61
Q3 2022	265,780	$69,644	$309.53	$261.63 - $365.97
Q2 2022	287,623	$84,547	$348.20	$287.93 - $437.30
Q1 2022	285,615	$118,183	$459.42	$375.63 - $599.73
Q4 2021	301,996	$179,749	$567.76	$491.99 - $615.00
Q3 2021	304,219	$156,822	$557.27	$502.63 - $594.77
Q2 2021	306,117	$162,096	$498.37	$455.71 - $538.51
Q1 2021	309,847	$150,315	$446.03	$372.46 - $516.79
Q4 2020	344,902	$132,556	$336.52	$252.52 - $388.92
Q3 2020	365,965	$92,403	$269.17	$246.83 - $295.52
Q2 2020	370,810	$94,900	$234.34	$170.63 - $278.60
Q1 2020	386,007	$70,877	$224.74	$150.06 - $260.40
Q4 2019	424,146	$108,342	$233.98	$188.80 - $260.30
Q3 2019	415,776	$85,796	$202.05	$177.06 - $220.46
Q2 2019	444,422	$93,100	$201.62	$166.15 - $237.15
Q1 2019	451,757	$94,657	$188.23	$146.52 - $219.39
Q4 2018	455,505	$72,526	$166.48	$140.95 - $184.75
Q3 2018	495,667	$87,651	$160.21	$136.16 - $179.47
Q2 2018	503,734	$72,160	$147.27	$130.79 - $161.72
Q1 2018	497,505	$69,248	$128.01	$102.75 - $147.99
Q4 2017	494,082	$51,287	$108.72	$101.49 - $117.44
Q3 2017	473,296	$51,391	$102.62	$94.78 - $109.89
Q2 2017	459,263	$46,165	$99.04	$86.82 - $109.30
Q1 2017	420,472	$38,366	$86.66	$81.02 - $93.61
Q4 2016	380,883	$32,665	$74.12	$62.91 - $88.00
Q3 2016	278,876	$19,412	$61.48	$46.13 - $71.61
Q2 2016	236,069	$11,827	$58.13	$48.51 - $68.49
Q1 2016	233,239	$16,092	$62.49	$52.14 - $70.30
Q4 2015	290,013	$20,199	$74.94	$63.92 - $83.02
Q3 2015	289,872	$22,186	$94.33	$71.95 - $117.00
Q2 2015	321,168	$35,664	$103.78	$87.98 - $119.47
Q1 2015	317,114	$28,763	$86.53	$74.40 - $92.48
Q4 2014	623,890	$48,297	$72.03	$58.95 - $79.11
Q3 2014	653,719	$46,396	$78.00	$70.28 - $86.02
Q2 2014	656,833	$54,068	$73.00	$60.06 - $87.53
Q1 2014	717,475	$49,799	$61.32	$52.61 - $72.76
Q4 2013	711,127	$38,458	$50.14	$45.25 - $55.22
Q3 2013	655,899	$29,863	$46.13	$43.42 - $49.38
Q2 2013	606,515	$26,347	$45.53	$42.51 - $47.20