ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 875 Value ($000) $521 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 875 Value ($000) $451 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 875 Value ($000) $463 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 875 Value ($000) $425 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 875 Value ($000) $336 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 875 Value ($000) $221 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 975 Value ($000) $250 Avg Close $234.34 Range $170.63 - $278.60
Q4 2019
Shares 975 Value ($000) $249 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 975 Value ($000) $201 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 975 Value ($000) $204 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 975 Value ($000) $204 Avg Close $188.23 Range $146.52 - $219.39