ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,028 Value ($000) $397 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 956 Value ($000) $0 Avg Close $335.88 Range $303.36 - $375.88

Q4 2020

Shares 537 Value ($000) $206 Avg Close $336.52 Range $252.52 - $388.92

Q2 2019

Shares 1,099 Value ($000) $230 Avg Close $201.62 Range $166.15 - $237.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,028	$397	$387.42	$359.37 - $413.44
Q3 2024	956	$0	$335.88	$303.36 - $375.88
Q4 2020	537	$206	$336.52	$252.52 - $388.92
Q2 2019	1,099	$230	$201.62	$166.15 - $237.15