ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,096 Value ($000) $339 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 1,054 Value ($000) $318 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 920 Value ($000) $251 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 856 Value ($000) $202 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 736 Value ($000) $218 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 684 Value ($000) $218 Avg Close $302.16 Range $254.69 - $351.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,096	$339	$304.09	$266.75 - $328.70
Q1 2024	1,054	$318	$267.63	$233.95 - $302.63
Q4 2023	920	$251	$228.27	$194.59 - $280.33
Q3 2023	856	$202	$271.51	$222.58 - $320.55
Q2 2023	736	$218	$280.51	$245.75 - $316.23
Q1 2023	684	$218	$302.16	$254.69 - $351.74