ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 267 Value ($000) $68 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 40 Value ($000) $10 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 40 Value ($000) $12 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 96 Value ($000) $40 Avg Close $459.42 Range $375.63 - $599.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	267	$68	$258.51	$224.87 - $288.61
Q3 2022	40	$10	$309.53	$261.63 - $365.97
Q2 2022	40	$12	$348.20	$287.93 - $437.30
Q1 2022	96	$40	$459.42	$375.63 - $599.73