ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,794 Value ($000) $4,180 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 970 Value ($000) $375 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 970 Value ($000) $359 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 970 Value ($000) $300 Avg Close $304.09 Range $266.75 - $328.70

Q1 2023

Shares 4,347 Value ($000) $1,382 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 4,347 Value ($000) $1,115 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 4,347 Value ($000) $1,138,957 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 4,347 Value ($000) $1,277,801 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 18,250 Value ($000) $7,550,025 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 17,494 Value ($000) $10,412,429 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 4,347 Value ($000) $2,240,531 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 4,347 Value ($000) $2,301,693 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 4,347 Value ($000) $2,109,077 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 4,347 Value ($000) $1,670,683 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 4,999 Value ($000) $1,262,048 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 4,347 Value ($000) $1,112,615 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 4,347 Value ($000) $798,109 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 4,347 Value ($000) $1,110,398 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 4,347 Value ($000) $897,090 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 4,347 Value ($000) $910,653 Avg Close $201.62 Range $166.15 - $237.15

Q1 2017

Shares 8,471 Value ($000) $772,979 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 10,000 Value ($000) $841,900 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 10,000 Value ($000) $696,100 Avg Close $61.48 Range $46.13 - $71.61

Q3 2013

Shares 2,700 Value ($000) $122,931 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 2,700 Value ($000) $127,251 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,794	$4,180	$341.70	$271.03 - $427.76
Q4 2024	970	$375	$387.42	$359.37 - $413.44
Q3 2024	970	$359	$335.88	$303.36 - $375.88
Q2 2024	970	$300	$304.09	$266.75 - $328.70
Q1 2023	4,347	$1,382	$302.16	$254.69 - $351.74
Q4 2022	4,347	$1,115	$258.51	$224.87 - $288.61
Q3 2022	4,347	$1,138,957	$309.53	$261.63 - $365.97
Q2 2022	4,347	$1,277,801	$348.20	$287.93 - $437.30
Q1 2022	18,250	$7,550,025	$459.42	$375.63 - $599.73
Q4 2021	17,494	$10,412,429	$567.76	$491.99 - $615.00
Q3 2021	4,347	$2,240,531	$557.27	$502.63 - $594.77
Q2 2021	4,347	$2,301,693	$498.37	$455.71 - $538.51
Q1 2021	4,347	$2,109,077	$446.03	$372.46 - $516.79
Q4 2020	4,347	$1,670,683	$336.52	$252.52 - $388.92
Q3 2020	4,999	$1,262,048	$269.17	$246.83 - $295.52
Q2 2020	4,347	$1,112,615	$234.34	$170.63 - $278.60
Q1 2020	4,347	$798,109	$224.74	$150.06 - $260.40
Q4 2019	4,347	$1,110,398	$233.98	$188.80 - $260.30
Q3 2019	4,347	$897,090	$202.05	$177.06 - $220.46
Q2 2019	4,347	$910,653	$201.62	$166.15 - $237.15
Q1 2017	8,471	$772,979	$86.66	$81.02 - $93.61
Q4 2016	10,000	$841,900	$74.12	$62.91 - $88.00
Q3 2016	10,000	$696,100	$61.48	$46.13 - $71.61
Q3 2013	2,700	$122,931	$46.13	$43.42 - $49.38
Q2 2013	2,700	$127,251	$45.53	$42.51 - $47.20