ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,350 Value ($000) $12,226 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 60,416 Value ($000) $17,953 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 61,969 Value ($000) $19,109 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 60,599 Value ($000) $17,123 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 62,637 Value ($000) $24,192 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 64,824 Value ($000) $24,006 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 67,502 Value ($000) $20,853 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 68,318 Value ($000) $20,594 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 64,408 Value ($000) $17,605 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 70,047 Value ($000) $16,568 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 69,169 Value ($000) $20,462 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 69,624 Value ($000) $22,140 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 69,162 Value ($000) $17,734 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 69,065 Value ($000) $18,095 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 69,162 Value ($000) $20,331 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 126,415 Value ($000) $52,298 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 127,763 Value ($000) $76,046 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 125,069 Value ($000) $64,464 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 121,028 Value ($000) $64,082 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 133,030 Value ($000) $64,543 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 140,748 Value ($000) $54,093 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 132,999 Value ($000) $33,577 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 129,259 Value ($000) $33,084 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 125,220 Value ($000) $22,944 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 108,058 Value ($000) $27,635 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 107,582 Value ($000) $22,210 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 96,998 Value ($000) $20,312 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 101,656 Value ($000) $21,297 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 90,571 Value ($000) $14,421 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 59,825 Value ($000) $10,584 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 1,840 Value ($000) $264 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 2,440 Value ($000) $339 Avg Close $128.01 Range $102.75 - $147.99
Q3 2017
Shares 2,175 Value ($000) $239 Avg Close $102.62 Range $94.78 - $109.89
Q1 2015
Shares 8,406 Value ($000) $762 Avg Close $86.53 Range $74.40 - $92.48