ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 106,472 Value ($000) $27,252 Avg Close $234.34 Range $170.63 - $278.60

Q4 2019

Shares 30,210 Value ($000) $7,716 Avg Close $233.98 Range $188.80 - $260.30

Q2 2019

Shares 88,103 Value ($000) $18,457 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 172,198 Value ($000) $36,081 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 139,363 Value ($000) $22,191 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 108,616 Value ($000) $19,207 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 288,712 Value ($000) $41,358 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 264,298 Value ($000) $36,788 Avg Close $128.01 Range $102.75 - $147.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	106,472	$27,252	$234.34	$170.63 - $278.60
Q4 2019	30,210	$7,716	$233.98	$188.80 - $260.30
Q2 2019	88,103	$18,457	$201.62	$166.15 - $237.15
Q1 2019	172,198	$36,081	$188.23	$146.52 - $219.39
Q4 2018	139,363	$22,191	$166.48	$140.95 - $184.75
Q3 2018	108,616	$19,207	$160.21	$136.16 - $179.47
Q2 2018	288,712	$41,358	$147.27	$130.79 - $161.72
Q1 2018	264,298	$36,788	$128.01	$102.75 - $147.99