ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,071 Value ($000) $624 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 2,090 Value ($000) $571 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 2,125 Value ($000) $503 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 2,241 Value ($000) $663 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 2,310 Value ($000) $735 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 2,985 Value ($000) $765 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 3,005 Value ($000) $787 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 3,084 Value ($000) $907 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 3,194 Value ($000) $1,321 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 8,505 Value ($000) $5,062 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 8,705 Value ($000) $4,487 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 9,004 Value ($000) $4,768 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 9,005 Value ($000) $4,369 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 9,506 Value ($000) $3,653 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 9,852 Value ($000) $2,487 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 10,228 Value ($000) $2,618 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 10,446 Value ($000) $1,918 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 10,595 Value ($000) $2,706 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 17,734 Value ($000) $3,660 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 18,014 Value ($000) $3,774 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 18,072 Value ($000) $3,787 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 18,142 Value ($000) $2,889 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 18,088 Value ($000) $3,199 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 18,120 Value ($000) $2,595,691 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 17,734 Value ($000) $2,468,395 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 17,606 Value ($000) $1,828 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 52,315 Value ($000) $5,680 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 51,967 Value ($000) $5,224 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 50,945 Value ($000) $4,649 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 50,994 Value ($000) $4,373 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 51,264 Value ($000) $3,568 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 50,992 Value ($000) $2,555 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 49,620 Value ($000) $3,424 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 48,242 Value ($000) $3,360 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 47,928 Value ($000) $3,669 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 48,030 Value ($000) $5,334 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 46,908 Value ($000) $4,255 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 45,353 Value ($000) $3,511 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 44,759 Value ($000) $3,177 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 44,271 Value ($000) $3,644 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 42,258 Value ($000) $2,933 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 41,380 Value ($000) $2,238 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 41,607 Value ($000) $1,894 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 41,175 Value ($000) $1,789 Avg Close $45.53 Range $42.51 - $47.20