ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 302 Value ($000) $117 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 304 Value ($000) $113 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 304 Value ($000) $94 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 15,214 Value ($000) $4,586 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 21,537 Value ($000) $5,887 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 23,338 Value ($000) $6 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 20,931 Value ($000) $6 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 20,091 Value ($000) $6 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 18,853 Value ($000) $5 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 15,776 Value ($000) $4,133 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 15,049 Value ($000) $4,424 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,713 Value ($000) $709 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,199 Value ($000) $714 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,296 Value ($000) $668 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,381 Value ($000) $731 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,727 Value ($000) $838 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,874 Value ($000) $720 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,914 Value ($000) $483 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,914 Value ($000) $490 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 2,488 Value ($000) $457 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 2,450 Value ($000) $626 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 2,613 Value ($000) $539 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 2,483 Value ($000) $520 Avg Close $201.62 Range $166.15 - $237.15