ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,980 Value ($000) $12,379 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 18,769 Value ($000) $5,577 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 8,698 Value ($000) $2,682 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 3,332 Value ($000) $941 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 2,040 Value ($000) $788 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,827 Value ($000) $677 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 3,262 Value ($000) $1,008 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 3,266 Value ($000) $985 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 3,266 Value ($000) $893 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 3,329 Value ($000) $787 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 2,982 Value ($000) $882 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 2,794 Value ($000) $859 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 368,185 Value ($000) $94,406 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 367,298 Value ($000) $96,236 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 2,149 Value ($000) $632 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,814 Value ($000) $750 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 44,947 Value ($000) $26,752 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,299 Value ($000) $669 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,185 Value ($000) $627 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 900 Value ($000) $437 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 59,604 Value ($000) $22,908 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 50,558 Value ($000) $12,764 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 65,346 Value ($000) $16,725 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 61,104 Value ($000) $11,219 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 507,966 Value ($000) $129,755 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 748,987 Value ($000) $154,568 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 786,839 Value ($000) $164,835 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 49,310 Value ($000) $10,332 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 63,463 Value ($000) $10,105 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 43,660 Value ($000) $7,720 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 45,860 Value ($000) $6,569 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 50,717 Value ($000) $7,059 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 93,549 Value ($000) $9,710 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 53,786 Value ($000) $5,840 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 9,137 Value ($000) $918 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 9,137 Value ($000) $834 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 12,680 Value ($000) $1,087 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 14,703 Value ($000) $1,023 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 10,742 Value ($000) $538 Avg Close $58.13 Range $48.51 - $68.49
Q4 2014
Shares 6,505 Value ($000) $504 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 7,850 Value ($000) $557 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 7,850 Value ($000) $646 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 7,116 Value ($000) $494 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 6,442 Value ($000) $348 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 6,170 Value ($000) $281 Avg Close $46.13 Range $43.42 - $49.38