ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $0 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 150 Value ($000) $0 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 200 Value ($000) $0 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 200 Value ($000) $0 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 200 Value ($000) $0 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 325 Value ($000) $0 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 325 Value ($000) $0 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 359 Value ($000) $0 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 359 Value ($000) $0 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 505 Value ($000) $0 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 503 Value ($000) $0 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 114,782 Value ($000) $33 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 525 Value ($000) $0 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 515 Value ($000) $135 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 514 Value ($000) $151 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 517 Value ($000) $214 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 509 Value ($000) $303 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 509 Value ($000) $262 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 503 Value ($000) $266 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 499 Value ($000) $242 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 524 Value ($000) $201 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 524 Value ($000) $132 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 529 Value ($000) $135 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 479 Value ($000) $88 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 281 Value ($000) $72 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 225 Value ($000) $46 Avg Close $202.05 Range $177.06 - $220.46