ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 790 Value ($000) $234 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 767 Value ($000) $244 Avg Close $302.16 Range $254.69 - $351.74
Q1 2022
Shares 672 Value ($000) $278 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 672 Value ($000) $400 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 672 Value ($000) $346 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 600 Value ($000) $318 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 600 Value ($000) $291 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 600 Value ($000) $231 Avg Close $336.52 Range $252.52 - $388.92