ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $348 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 2,614 Value ($000) $777 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 2,672 Value ($000) $824 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 2,004 Value ($000) $566 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,932 Value ($000) $746 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,977 Value ($000) $732 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 2,240 Value ($000) $692 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 2,301 Value ($000) $694 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 2,115 Value ($000) $578 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 2,374 Value ($000) $562 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 2,594 Value ($000) $767 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 2,736 Value ($000) $870 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 2,857 Value ($000) $733 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 3,113 Value ($000) $816 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 2,018 Value ($000) $593 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,648 Value ($000) $682 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,848 Value ($000) $1,695 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 3,437 Value ($000) $1,771 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 3,447 Value ($000) $1,825 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 3,376 Value ($000) $1,638 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 561 Value ($000) $216 Avg Close $336.52 Range $252.52 - $388.92
Q2 2015
Shares 2,360 Value ($000) $262 Avg Close $103.78 Range $87.98 - $119.47